Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2020 | 87.5 | 89.8 | 87.0 | 87.05 | 198.00 |
| 04 Feb, 2020 | 88.75 | 92.65 | 84.6 | 91.15 | 229.00 |
| 03 Feb, 2020 | 90.45 | 92.8 | 84.05 | 91.75 | 373.00 |
| 01 Feb, 2020 | 92.9 | 92.9 | 90.0 | 90.5 | 640.00 |
| 31 Jan, 2020 | 94.1 | 94.45 | 94.1 | 94.25 | 2.00 |
| 30 Jan, 2020 | 93.1 | 94.5 | 93.0 | 93.0 | 6.00 |
| 29 Jan, 2020 | 93.95 | 97.7 | 93.05 | 93.1 | 142.00 |
| 28 Jan, 2020 | 97.9 | 98.0 | 91.3 | 95.1 | 217.00 |
| 27 Jan, 2020 | 104.9 | 104.9 | 97.0 | 98.0 | 253.00 |
| 24 Jan, 2020 | 94.3 | 99.95 | 94.25 | 97.9 | 272.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT