Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 94.6 99.95 94.6 97.1 347.00
22 Jan, 2020 100.9 100.9 100.9 100.9 1.00
21 Jan, 2020 94.1 98.05 94.05 96.95 76.00
20 Jan, 2020 99.05 99.05 94.0 94.45 258.00
17 Jan, 2020 92.3 112.9 92.3 99.25 1009.00
16 Jan, 2020 95.0 98.4 94.95 98.4 106.00
15 Jan, 2020 98.4 98.45 98.4 98.45 6.00
14 Jan, 2020 90.7 98.45 90.65 98.25 158.00
13 Jan, 2020 93.35 98.0 93.35 96.0 143.00
10 Jan, 2020 91.4 98.0 91.35 97.7 173.00