Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 88.65 93.5 80.05 91.85 6669.00
19 Feb, 2020 89.95 91.95 86.35 91.0 244.00
18 Feb, 2020 92.0 93.7 84.65 86.5 209.00
17 Feb, 2020 85.15 93.55 85.05 93.55 28.00
14 Feb, 2020 86.15 86.15 85.0 85.1 33.00
13 Feb, 2020 89.65 94.45 85.5 86.2 168.00
12 Feb, 2020 88.95 89.0 84.1 88.9 57.00
11 Feb, 2020 83.0 92.0 83.0 90.0 346.00
10 Feb, 2020 90.95 92.75 90.05 90.05 137.00
07 Feb, 2020 86.95 89.95 84.15 89.0 183.00