Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2020 | 75.0 | 78.0 | 74.95 | 75.25 | 153.00 |
| 20 Mar, 2020 | 75.0 | 78.7 | 71.25 | 78.6 | 906.00 |
| 19 Mar, 2020 | 71.2 | 75.0 | 71.2 | 75.0 | 280.00 |
| 18 Mar, 2020 | 75.0 | 75.0 | 73.1 | 74.9 | 271.00 |
| 17 Mar, 2020 | 84.8 | 84.8 | 76.85 | 76.9 | 542.00 |
| 16 Mar, 2020 | 79.0 | 84.0 | 77.7 | 80.85 | 1152.00 |
| 13 Mar, 2020 | 77.1 | 82.55 | 74.9 | 81.75 | 1695.00 |
| 12 Mar, 2020 | 78.6 | 78.65 | 78.6 | 78.65 | 422.00 |
| 11 Mar, 2020 | 82.7 | 86.45 | 82.65 | 82.65 | 1825.00 |
| 09 Mar, 2020 | 86.3 | 87.15 | 86.1 | 86.95 | 658.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT