Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 76.7 76.7 69.7 69.7 318.00
23 Apr, 2020 73.35 73.35 73.35 73.35 45.00
22 Apr, 2020 69.05 74.9 69.05 69.9 65.00
21 Apr, 2020 71.5 78.0 71.5 72.05 685.00
20 Apr, 2020 68.2 75.25 68.15 75.15 355.00
17 Apr, 2020 68.4 73.0 68.4 71.7 2212.00
16 Apr, 2020 72.0 72.0 68.0 72.0 5.00
15 Apr, 2020 72.0 75.6 68.4 69.05 591.00
13 Apr, 2020 67.85 73.0 67.85 72.0 20.00
09 Apr, 2020 70.0 70.0 67.65 70.0 239.00