Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 May, 2020 64.75 64.75 64.75 64.75 15.00
22 May, 2020 66.5 66.75 64.75 64.75 133.00
21 May, 2020 69.0 69.65 66.0 67.4 864.00
20 May, 2020 72.2 72.2 67.05 69.4 130.00
19 May, 2020 71.45 75.0 68.0 69.15 79.00
18 May, 2020 72.45 72.45 65.55 71.45 174.00
15 May, 2020 69.0 74.2 68.7 69.0 154.00
14 May, 2020 66.6 72.75 66.55 72.3 580.00
13 May, 2020 63.75 70.0 63.75 70.0 284.00
12 May, 2020 61.2 66.85 61.2 66.75 135.00