Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 91.0 95.05 91.0 91.0 1002.00
24 Dec, 2019 96.85 96.85 90.95 92.4 210.00
23 Dec, 2019 92.4 98.95 91.2 92.65 273.00
20 Dec, 2019 92.0 92.4 90.2 91.0 140.00
19 Dec, 2019 94.85 94.9 91.0 91.8 24.00
18 Dec, 2019 90.45 97.85 90.45 93.95 1463.00
17 Dec, 2019 95.0 98.05 90.65 93.4 661.00
16 Dec, 2019 101.6 101.95 93.0 93.9 428.00
13 Dec, 2019 93.25 114.4 93.2 94.95 2830.00
12 Dec, 2019 100.4 100.4 94.0 99.4 200.00