Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 89.15 102.6 85.0 93.6 706.00
26 Nov, 2019 98.0 99.85 94.35 96.85 126.00
25 Nov, 2019 97.25 100.0 97.1 98.0 518.00
22 Nov, 2019 96.85 101.85 96.85 101.85 5.00
21 Nov, 2019 97.55 102.5 91.1 94.25 235.00
20 Nov, 2019 89.35 104.2 89.3 97.0 470.00
19 Nov, 2019 97.85 97.85 91.1 95.05 362.00
18 Nov, 2019 94.2 99.8 91.2 95.35 105.00
15 Nov, 2019 99.95 102.9 93.2 95.75 155.00
14 Nov, 2019 111.0 111.0 90.1 93.4 538.00