Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 100.0 114.95 100.0 110.45 314.00
24 Oct, 2019 101.3 117.9 101.25 109.45 216.00
23 Oct, 2019 101.55 114.45 101.5 110.1 109.00
22 Oct, 2019 110.05 110.05 109.95 110.0 126.00
18 Oct, 2019 117.8 117.8 102.0 108.1 673.00
17 Oct, 2019 94.1 108.3 94.05 101.05 204.00
16 Oct, 2019 107.95 108.0 105.0 105.3 29.00
15 Oct, 2019 100.0 108.5 96.2 105.1 623.00
14 Oct, 2019 100.35 114.9 100.3 105.65 261.00
11 Oct, 2019 105.6 115.0 105.55 115.0 102.00