Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 99.05 100.0 96.35 96.65 188.00
11 Nov, 2019 98.0 107.45 95.95 99.0 538.00
08 Nov, 2019 103.95 108.7 98.85 100.75 559.00
07 Nov, 2019 89.85 109.95 88.6 103.45 490.00
06 Nov, 2019 105.95 108.9 98.2 100.55 911.00
05 Nov, 2019 108.05 115.95 101.05 101.45 1246.00
04 Nov, 2019 97.0 117.9 97.0 105.0 2065.00
01 Nov, 2019 104.95 107.05 102.1 102.1 334.00
31 Oct, 2019 101.4 109.9 100.05 103.95 1315.00
30 Oct, 2019 105.7 110.4 105.7 110.4 2.00