Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 97.95 112.4 94.1 100.3 1128.00
10 Dec, 2019 96.05 96.05 95.0 95.15 6.00
09 Dec, 2019 115.85 115.85 93.35 101.95 182.00
06 Dec, 2019 99.95 100.0 93.15 98.85 33.00
05 Dec, 2019 101.45 101.5 92.1 93.15 1390.00
04 Dec, 2019 90.25 112.2 85.3 95.05 2199.00
03 Dec, 2019 96.35 100.7 94.55 95.25 209.00
02 Dec, 2019 103.35 103.35 83.5 101.75 6375.00
29 Nov, 2019 97.05 98.05 94.0 96.4 34.00
28 Nov, 2019 98.1 98.1 97.9 98.0 17.00