Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2020 | 99.1 | 99.1 | 93.5 | 93.5 | 4.00 |
| 08 Jan, 2020 | 93.0 | 98.0 | 91.7 | 92.9 | 150.00 |
| 07 Jan, 2020 | 96.0 | 96.0 | 92.95 | 93.15 | 357.00 |
| 06 Jan, 2020 | 91.45 | 99.9 | 91.4 | 96.0 | 216.00 |
| 03 Jan, 2020 | 102.0 | 102.0 | 92.3 | 95.0 | 257.00 |
| 02 Jan, 2020 | 91.1 | 95.0 | 90.4 | 94.4 | 475.00 |
| 01 Jan, 2020 | 94.25 | 94.25 | 93.0 | 93.0 | 154.00 |
| 31 Dec, 2019 | 95.2 | 95.2 | 92.05 | 94.25 | 4.00 |
| 30 Dec, 2019 | 95.95 | 95.95 | 91.0 | 93.6 | 1347.00 |
| 27 Dec, 2019 | 93.75 | 96.95 | 91.4 | 93.05 | 23.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT