Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2019 | 105.6 | 108.8 | 105.6 | 106.65 | 40.00 |
| 07 Oct, 2019 | 119.0 | 123.5 | 109.3 | 110.75 | 309.00 |
| 03 Oct, 2019 | 111.4 | 120.0 | 106.0 | 110.75 | 347.00 |
| 01 Oct, 2019 | 102.55 | 125.8 | 102.55 | 111.35 | 310.00 |
| 30 Sep, 2019 | 112.25 | 125.95 | 112.25 | 125.2 | 1137.00 |
| 27 Sep, 2019 | 125.0 | 125.0 | 120.1 | 120.15 | 324.00 |
| 26 Sep, 2019 | 123.05 | 133.65 | 112.0 | 119.25 | 1165.00 |
| 25 Sep, 2019 | 114.55 | 126.0 | 114.55 | 118.1 | 84.00 |
| 24 Sep, 2019 | 133.85 | 133.85 | 118.1 | 121.0 | 474.00 |
| 23 Sep, 2019 | 124.85 | 125.8 | 117.35 | 118.45 | 415.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT