Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 112.0 112.0 111.9 112.0 29.00
04 Sep, 2019 112.0 112.0 112.0 112.0 1.00
30 Aug, 2019 112.0 112.0 111.0 111.5 9.00
29 Aug, 2019 111.0 111.0 111.0 111.0 4.00
27 Aug, 2019 115.0 115.0 110.7 111.45 164.00
26 Aug, 2019 116.0 116.9 110.05 111.65 197.00
23 Aug, 2019 110.0 119.5 103.5 117.85 266.00
22 Aug, 2019 119.9 119.95 100.3 109.7 658.00
21 Aug, 2019 111.0 123.0 111.0 121.95 462.00
20 Aug, 2019 115.0 116.0 106.35 107.7 35.00