Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2019 | 110.0 | 110.0 | 102.95 | 107.45 | 466.00 |
| 30 Jul, 2019 | 117.05 | 117.05 | 107.0 | 109.7 | 179.00 |
| 29 Jul, 2019 | 117.55 | 117.55 | 117.0 | 117.0 | 73.00 |
| 26 Jul, 2019 | 118.25 | 121.0 | 117.9 | 120.75 | 32.00 |
| 25 Jul, 2019 | 117.5 | 123.55 | 117.3 | 118.15 | 191.00 |
| 24 Jul, 2019 | 129.85 | 129.9 | 117.2 | 117.3 | 7.00 |
| 23 Jul, 2019 | 120.0 | 120.0 | 120.0 | 120.0 | 201.00 |
| 22 Jul, 2019 | 115.25 | 125.0 | 115.25 | 119.1 | 347.00 |
| 19 Jul, 2019 | 126.8 | 128.75 | 121.15 | 123.9 | 330.00 |
| 18 Jul, 2019 | 136.45 | 136.45 | 122.55 | 126.8 | 1258.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT