Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2019 | 122.0 | 129.6 | 116.7 | 118.3 | 185.00 |
| 15 Jul, 2019 | 126.7 | 126.7 | 118.4 | 122.95 | 365.00 |
| 12 Jul, 2019 | 126.65 | 129.8 | 126.5 | 126.6 | 359.00 |
| 11 Jul, 2019 | 135.3 | 138.7 | 123.7 | 126.5 | 928.00 |
| 10 Jul, 2019 | 125.7 | 126.6 | 125.7 | 126.5 | 87.00 |
| 09 Jul, 2019 | 129.95 | 139.0 | 122.6 | 125.75 | 1059.00 |
| 08 Jul, 2019 | 142.95 | 142.95 | 121.0 | 125.35 | 419.00 |
| 05 Jul, 2019 | 141.9 | 143.85 | 134.0 | 143.85 | 240.00 |
| 04 Jul, 2019 | 135.1 | 144.75 | 135.1 | 143.9 | 52.00 |
| 03 Jul, 2019 | 147.95 | 148.0 | 135.15 | 141.25 | 3369.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT