Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2019 | 146.45 | 146.7 | 135.1 | 138.75 | 164.00 |
| 01 Jul, 2019 | 148.05 | 148.05 | 138.05 | 142.3 | 496.00 |
| 28 Jun, 2019 | 153.9 | 153.9 | 137.0 | 145.0 | 102.00 |
| 27 Jun, 2019 | 153.75 | 153.75 | 143.35 | 146.1 | 113.00 |
| 26 Jun, 2019 | 130.2 | 155.0 | 130.2 | 154.05 | 218.00 |
| 25 Jun, 2019 | 150.55 | 150.6 | 148.0 | 150.6 | 30.00 |
| 24 Jun, 2019 | 136.55 | 158.0 | 136.5 | 150.6 | 109.00 |
| 21 Jun, 2019 | 162.85 | 162.85 | 148.9 | 158.7 | 55.00 |
| 20 Jun, 2019 | 165.95 | 165.95 | 153.8 | 154.05 | 152.00 |
| 19 Jun, 2019 | 161.9 | 161.9 | 151.55 | 161.4 | 992.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT