Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2019 | 150.95 | 154.9 | 146.0 | 151.85 | 6997.00 |
| 31 May, 2019 | 146.3 | 151.0 | 146.25 | 150.95 | 551.00 |
| 30 May, 2019 | 158.0 | 158.0 | 147.0 | 150.05 | 2915.00 |
| 29 May, 2019 | 135.05 | 158.95 | 135.0 | 153.55 | 2175.00 |
| 28 May, 2019 | 139.1 | 143.4 | 132.15 | 136.1 | 238.00 |
| 27 May, 2019 | 144.85 | 144.85 | 138.2 | 139.1 | 969.00 |
| 24 May, 2019 | 139.05 | 143.5 | 135.0 | 140.0 | 217.00 |
| 23 May, 2019 | 139.85 | 139.85 | 139.85 | 139.85 | 60.00 |
| 22 May, 2019 | 144.5 | 144.55 | 139.3 | 139.75 | 767.00 |
| 21 May, 2019 | 145.5 | 145.5 | 139.05 | 139.05 | 71.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT