Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2019 | 151.25 | 162.6 | 151.25 | 161.95 | 114.00 |
| 17 Jun, 2019 | 153.25 | 164.85 | 153.25 | 154.1 | 206.00 |
| 14 Jun, 2019 | 171.95 | 171.95 | 147.95 | 155.6 | 50.00 |
| 13 Jun, 2019 | 165.35 | 167.4 | 160.0 | 162.2 | 638.00 |
| 12 Jun, 2019 | 163.7 | 171.75 | 163.7 | 165.25 | 40.00 |
| 11 Jun, 2019 | 163.0 | 165.0 | 162.65 | 165.0 | 266.00 |
| 10 Jun, 2019 | 172.0 | 174.0 | 159.0 | 166.35 | 275.00 |
| 07 Jun, 2019 | 159.0 | 172.0 | 159.0 | 163.45 | 970.00 |
| 06 Jun, 2019 | 151.0 | 178.75 | 144.65 | 166.45 | 2468.00 |
| 04 Jun, 2019 | 152.0 | 152.0 | 147.0 | 151.5 | 260.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT