Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2019 | 135.85 | 147.0 | 135.85 | 145.55 | 298.00 |
| 17 May, 2019 | 133.1 | 147.55 | 132.95 | 140.05 | 724.00 |
| 16 May, 2019 | 131.75 | 148.65 | 124.0 | 141.25 | 738.00 |
| 15 May, 2019 | 130.65 | 140.0 | 130.65 | 140.0 | 3.00 |
| 14 May, 2019 | 130.6 | 144.0 | 125.05 | 138.15 | 325.00 |
| 13 May, 2019 | 149.95 | 149.95 | 138.1 | 138.25 | 16.00 |
| 09 May, 2019 | 138.9 | 138.9 | 138.35 | 138.35 | 111.00 |
| 08 May, 2019 | 146.55 | 146.55 | 137.2 | 144.6 | 942.00 |
| 07 May, 2019 | 140.05 | 141.9 | 135.0 | 137.0 | 426.00 |
| 06 May, 2019 | 145.45 | 145.5 | 140.35 | 145.15 | 143.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT