Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 148.75 149.95 143.05 145.4 4048.00
02 May, 2019 131.4 145.85 131.35 142.0 769.00
30 Apr, 2019 137.0 146.85 137.0 137.15 1201.00
26 Apr, 2019 142.05 142.05 140.6 140.6 12.00
25 Apr, 2019 145.0 150.0 137.05 142.7 990.00
23 Apr, 2019 141.15 145.0 141.05 142.1 437.00
22 Apr, 2019 145.8 145.85 141.0 141.1 212.00
18 Apr, 2019 140.35 150.0 138.0 144.3 2072.00
16 Apr, 2019 144.85 149.95 141.15 146.25 1804.00
15 Apr, 2019 140.0 150.95 139.25 144.9 1323.00