Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2019 | 140.05 | 141.0 | 136.3 | 139.15 | 228.00 |
| 27 Mar, 2019 | 130.0 | 153.7 | 130.0 | 143.35 | 2819.00 |
| 26 Mar, 2019 | 148.35 | 148.4 | 138.9 | 139.85 | 251.00 |
| 25 Mar, 2019 | 140.05 | 148.2 | 136.5 | 140.5 | 16.14 Thousand |
| 22 Mar, 2019 | 148.4 | 148.45 | 144.05 | 148.4 | 316.00 |
| 20 Mar, 2019 | 145.0 | 148.85 | 136.0 | 144.45 | 533.00 |
| 19 Mar, 2019 | 147.05 | 149.9 | 144.0 | 149.65 | 540.00 |
| 18 Mar, 2019 | 143.2 | 148.5 | 143.15 | 147.0 | 311.00 |
| 15 Mar, 2019 | 155.8 | 155.8 | 141.25 | 142.7 | 624.00 |
| 14 Mar, 2019 | 155.0 | 155.0 | 148.55 | 148.85 | 217.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT