Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 146.0 | 148.0 | 140.0 | 146.9 | 532.00 |
| 25 Feb, 2019 | 148.0 | 150.0 | 140.05 | 146.85 | 486.00 |
| 22 Feb, 2019 | 143.95 | 146.95 | 127.8 | 145.8 | 389.00 |
| 21 Feb, 2019 | 147.95 | 147.95 | 135.15 | 136.1 | 145.00 |
| 20 Feb, 2019 | 144.9 | 146.9 | 135.25 | 141.3 | 64.00 |
| 19 Feb, 2019 | 147.85 | 147.85 | 136.15 | 141.95 | 67.00 |
| 18 Feb, 2019 | 148.0 | 148.0 | 131.0 | 135.0 | 397.00 |
| 15 Feb, 2019 | 147.95 | 147.95 | 133.05 | 140.8 | 182.00 |
| 14 Feb, 2019 | 138.0 | 148.0 | 138.0 | 143.5 | 52.00 |
| 12 Feb, 2019 | 136.05 | 149.0 | 136.0 | 149.0 | 38.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT