Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2019 | 154.1 | 169.95 | 154.1 | 158.25 | 1539.00 |
| 25 Jan, 2019 | 162.0 | 162.1 | 162.0 | 162.0 | 69.00 |
| 24 Jan, 2019 | 157.0 | 168.0 | 156.05 | 162.5 | 295.00 |
| 23 Jan, 2019 | 160.1 | 170.0 | 160.05 | 160.5 | 1246.00 |
| 22 Jan, 2019 | 159.1 | 172.95 | 159.1 | 163.2 | 1790.00 |
| 21 Jan, 2019 | 164.15 | 173.4 | 164.1 | 165.2 | 289.00 |
| 18 Jan, 2019 | 164.05 | 175.35 | 162.65 | 172.15 | 135.00 |
| 17 Jan, 2019 | 162.0 | 168.45 | 161.5 | 167.0 | 531.00 |
| 16 Jan, 2019 | 167.75 | 167.75 | 155.5 | 160.45 | 50.00 |
| 15 Jan, 2019 | 161.05 | 169.1 | 161.05 | 162.15 | 58.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT