Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 162.55 | 163.85 | 161.05 | 161.05 | 4.00 |
| 11 Jan, 2019 | 166.95 | 173.7 | 161.15 | 168.0 | 1405.00 |
| 10 Jan, 2019 | 165.0 | 171.65 | 162.45 | 166.0 | 1055.00 |
| 09 Jan, 2019 | 160.8 | 176.0 | 160.75 | 165.0 | 65.00 |
| 08 Jan, 2019 | 160.05 | 168.5 | 160.05 | 167.95 | 173.00 |
| 07 Jan, 2019 | 154.7 | 166.0 | 154.7 | 163.95 | 1200.00 |
| 04 Jan, 2019 | 160.0 | 168.6 | 160.0 | 160.7 | 482.00 |
| 03 Jan, 2019 | 170.1 | 170.1 | 161.75 | 162.25 | 234.00 |
| 02 Jan, 2019 | 170.05 | 170.05 | 170.05 | 170.05 | 1.00 |
| 01 Jan, 2019 | 174.9 | 174.95 | 174.9 | 174.9 | 72.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT