Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 169.7 173.2 169.1 172.75 183.00
28 Dec, 2018 171.95 171.95 165.2 170.6 299.00
27 Dec, 2018 175.9 175.95 163.6 163.9 1167.00
26 Dec, 2018 166.35 174.5 166.3 168.15 66.00
24 Dec, 2018 177.4 177.4 164.2 174.95 81.00
21 Dec, 2018 161.1 169.0 161.1 169.0 476.00
20 Dec, 2018 164.8 164.95 161.05 161.05 67.00
19 Dec, 2018 164.7 165.5 160.75 161.2 446.00
18 Dec, 2018 157.1 164.65 157.1 164.65 18.00
17 Dec, 2018 165.5 165.5 157.1 157.1 154.00