Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2018 | 167.2 | 170.0 | 165.5 | 165.5 | 249.00 |
| 13 Dec, 2018 | 165.05 | 174.85 | 165.0 | 167.75 | 444.00 |
| 12 Dec, 2018 | 163.9 | 171.75 | 163.9 | 165.0 | 376.00 |
| 11 Dec, 2018 | 163.95 | 163.95 | 163.95 | 163.95 | 1.00 |
| 10 Dec, 2018 | 149.35 | 169.9 | 149.35 | 154.3 | 253.00 |
| 07 Dec, 2018 | 169.9 | 169.95 | 160.1 | 162.4 | 816.00 |
| 06 Dec, 2018 | 156.25 | 169.95 | 156.25 | 159.0 | 324.00 |
| 05 Dec, 2018 | 168.35 | 168.35 | 160.5 | 163.95 | 470.00 |
| 04 Dec, 2018 | 158.05 | 165.95 | 158.05 | 160.45 | 885.00 |
| 03 Dec, 2018 | 160.0 | 174.35 | 160.0 | 166.2 | 293.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT