Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 202.6 | 241.55 | 202.4 | 203.4 | 4957.00 |
| 14 Nov, 2018 | 236.95 | 248.9 | 224.1 | 224.85 | 1508.00 |
| 13 Nov, 2018 | 244.8 | 256.05 | 240.0 | 247.85 | 1454.00 |
| 12 Nov, 2018 | 251.0 | 251.0 | 237.0 | 244.6 | 1927.00 |
| 09 Nov, 2018 | 233.05 | 270.0 | 230.0 | 240.5 | 19.85 Thousand |
| 07 Nov, 2018 | 211.6 | 250.0 | 210.1 | 233.2 | 1668.00 |
| 06 Nov, 2018 | 185.05 | 217.0 | 173.05 | 211.6 | 3487.00 |
| 05 Nov, 2018 | 191.05 | 193.05 | 181.0 | 181.3 | 256.00 |
| 02 Nov, 2018 | 192.05 | 199.9 | 180.1 | 187.6 | 827.00 |
| 01 Nov, 2018 | 205.05 | 205.05 | 188.0 | 194.95 | 57.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT