Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 201.05 | 202.95 | 189.0 | 189.05 | 130.00 |
| 30 Oct, 2018 | 197.05 | 199.9 | 187.15 | 190.25 | 1851.00 |
| 29 Oct, 2018 | 203.95 | 214.8 | 191.05 | 194.9 | 1838.00 |
| 26 Oct, 2018 | 193.55 | 199.0 | 193.5 | 194.65 | 112.00 |
| 25 Oct, 2018 | 205.05 | 205.05 | 197.15 | 203.0 | 11.98 Thousand |
| 24 Oct, 2018 | 214.4 | 214.4 | 195.3 | 203.95 | 296.00 |
| 23 Oct, 2018 | 198.5 | 211.05 | 193.5 | 200.6 | 5452.00 |
| 22 Oct, 2018 | 204.0 | 204.0 | 187.55 | 202.0 | 47.00 |
| 19 Oct, 2018 | 204.8 | 209.2 | 190.0 | 197.15 | 5450.00 |
| 17 Oct, 2018 | 209.9 | 209.9 | 194.95 | 204.8 | 68.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT