Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 250.1 250.1 249.0 249.35 1638.00
28 Sep, 2018 250.05 256.0 248.75 248.75 1141.00
27 Sep, 2018 250.15 252.9 249.8 249.9 884.00
26 Sep, 2018 256.9 256.9 249.35 249.5 2672.00
25 Sep, 2018 250.1 255.2 250.0 250.0 681.00
24 Sep, 2018 276.05 276.05 249.8 249.95 1157.00
21 Sep, 2018 270.55 278.75 268.0 268.15 1777.00
19 Sep, 2018 274.0 274.0 270.0 270.05 895.00
18 Sep, 2018 271.05 277.05 269.65 269.8 1161.00
17 Sep, 2018 281.15 281.15 270.1 270.2 1662.00