INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2018 | 250.1 | 250.1 | 249.0 | 249.35 | 1638.00 |
| 28 Sep, 2018 | 250.05 | 256.0 | 248.75 | 248.75 | 1141.00 |
| 27 Sep, 2018 | 250.15 | 252.9 | 249.8 | 249.9 | 884.00 |
| 26 Sep, 2018 | 256.9 | 256.9 | 249.35 | 249.5 | 2672.00 |
| 25 Sep, 2018 | 250.1 | 255.2 | 250.0 | 250.0 | 681.00 |
| 24 Sep, 2018 | 276.05 | 276.05 | 249.8 | 249.95 | 1157.00 |
| 21 Sep, 2018 | 270.55 | 278.75 | 268.0 | 268.15 | 1777.00 |
| 19 Sep, 2018 | 274.0 | 274.0 | 270.0 | 270.05 | 895.00 |
| 18 Sep, 2018 | 271.05 | 277.05 | 269.65 | 269.8 | 1161.00 |
| 17 Sep, 2018 | 281.15 | 281.15 | 270.1 | 270.2 | 1662.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT