Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2018 | 270.9 | 278.1 | 270.1 | 270.1 | 4956.00 |
| 12 Sep, 2018 | 270.4 | 276.7 | 269.85 | 269.95 | 11.1 Thousand |
| 11 Sep, 2018 | 270.0 | 277.7 | 270.0 | 270.1 | 4148.00 |
| 10 Sep, 2018 | 270.1 | 278.95 | 269.95 | 270.05 | 6252.00 |
| 07 Sep, 2018 | 272.65 | 276.35 | 270.1 | 270.1 | 2578.00 |
| 06 Sep, 2018 | 270.75 | 277.0 | 270.05 | 270.05 | 8912.00 |
| 05 Sep, 2018 | 276.85 | 279.6 | 269.15 | 269.7 | 7239.00 |
| 04 Sep, 2018 | 270.35 | 280.45 | 269.8 | 269.95 | 4104.00 |
| 03 Sep, 2018 | 270.2 | 282.85 | 270.0 | 270.75 | 5301.00 |
| 31 Aug, 2018 | 270.2 | 275.0 | 266.6 | 269.95 | 1775.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT