Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2018 | 188.55 | 208.75 | 188.55 | 201.65 | 101.00 |
| 15 Oct, 2018 | 208.5 | 208.5 | 191.05 | 198.15 | 799.00 |
| 12 Oct, 2018 | 185.05 | 199.5 | 181.6 | 198.25 | 668.00 |
| 11 Oct, 2018 | 185.0 | 194.95 | 179.5 | 182.55 | 579.00 |
| 10 Oct, 2018 | 194.45 | 209.95 | 185.55 | 191.25 | 7896.00 |
| 09 Oct, 2018 | 190.0 | 230.0 | 170.0 | 202.0 | 9220.00 |
| 08 Oct, 2018 | 210.1 | 217.05 | 185.2 | 193.5 | 2142.00 |
| 05 Oct, 2018 | 220.05 | 223.05 | 215.0 | 216.2 | 1128.00 |
| 04 Oct, 2018 | 252.6 | 252.6 | 219.0 | 220.55 | 1138.00 |
| 03 Oct, 2018 | 274.9 | 274.9 | 249.0 | 249.85 | 19.58 Thousand |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT