Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2018 | 281.95 | 283.5 | 266.9 | 267.8 | 7874.00 |
| 13 Aug, 2018 | 300.0 | 300.0 | 275.05 | 281.35 | 4066.00 |
| 10 Aug, 2018 | 300.55 | 302.0 | 299.75 | 299.8 | 3496.00 |
| 09 Aug, 2018 | 300.15 | 310.05 | 300.05 | 300.3 | 3052.00 |
| 08 Aug, 2018 | 302.5 | 309.9 | 301.1 | 304.6 | 11.69 Thousand |
| 07 Aug, 2018 | 301.6 | 305.1 | 299.65 | 299.8 | 5164.00 |
| 06 Aug, 2018 | 304.55 | 307.5 | 299.5 | 299.75 | 5356.00 |
| 03 Aug, 2018 | 301.05 | 319.9 | 300.1 | 300.95 | 24.42 Thousand |
| 02 Aug, 2018 | 300.15 | 304.0 | 299.65 | 299.75 | 3791.00 |
| 01 Aug, 2018 | 316.9 | 316.9 | 299.8 | 300.05 | 4752.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT