Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 352.05 356.45 349.9 350.7 16.11 Thousand
16 Jul, 2018 389.85 389.85 357.0 357.75 10.39 Thousand
13 Jul, 2018 370.3 449.55 370.25 374.7 118.95 Thousand
12 Jul, 2018 362.0 377.0 361.8 374.65 66.43 Thousand
11 Jul, 2018 374.95 374.95 359.65 361.6 27.1 Thousand
10 Jul, 2018 372.05 377.95 359.7 361.35 8066.00
09 Jul, 2018 369.0 383.8 369.0 372.1 27.19 Thousand
06 Jul, 2018 363.0 376.0 362.95 367.15 15.97 Thousand
05 Jul, 2018 355.0 374.0 341.55 360.15 17.87 Thousand
04 Jul, 2018 353.95 364.8 345.0 350.35 19.82 Thousand