Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2018 | 348.45 | 355.0 | 339.95 | 346.7 | 7393.00 |
| 02 Jul, 2018 | 360.95 | 366.7 | 347.5 | 348.8 | 6799.00 |
| 29 Jun, 2018 | 354.6 | 384.0 | 350.0 | 360.8 | 25.53 Thousand |
| 28 Jun, 2018 | 343.1 | 356.05 | 340.7 | 354.4 | 22.35 Thousand |
| 27 Jun, 2018 | 340.9 | 359.8 | 330.0 | 341.1 | 28.14 Thousand |
| 26 Jun, 2018 | 323.0 | 343.5 | 320.05 | 332.35 | 34.88 Thousand |
| 25 Jun, 2018 | 334.95 | 336.0 | 320.0 | 323.25 | 24.18 Thousand |
| 22 Jun, 2018 | 354.1 | 354.75 | 335.05 | 337.9 | 15.99 Thousand |
| 21 Jun, 2018 | 367.95 | 378.0 | 350.2 | 352.7 | 14.95 Thousand |
| 20 Jun, 2018 | 353.95 | 379.95 | 350.45 | 364.65 | 19.71 Thousand |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT