Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 367.45 367.45 349.85 350.0 15.02 Thousand
18 Jun, 2018 384.9 399.75 367.45 369.15 95.51 Thousand
15 Jun, 2018 381.55 403.0 380.0 385.4 52.59 Thousand
14 Jun, 2018 381.5 410.0 379.6 380.1 32.12 Thousand
13 Jun, 2018 388.95 389.0 379.7 380.05 47.99 Thousand
12 Jun, 2018 388.0 391.95 379.9 381.4 34.84 Thousand
11 Jun, 2018 370.2 386.0 370.15 385.7 90.39 Thousand
08 Jun, 2018 379.95 383.75 369.0 370.65 77.32 Thousand
07 Jun, 2018 369.9 375.0 367.95 370.05 50.51 Thousand
06 Jun, 2018 349.9 365.0 349.9 358.1 49.84 Thousand