Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 384.95 395.45 378.0 379.75 25.97 Thousand
21 May, 2018 389.0 410.55 371.0 385.3 106.01 Thousand
18 May, 2018 375.0 389.0 367.5 379.75 46.92 Thousand
17 May, 2018 360.25 389.1 360.0 371.8 37.38 Thousand
16 May, 2018 364.8 364.85 359.2 359.5 23.37 Thousand
15 May, 2018 364.15 365.2 359.6 359.95 23.51 Thousand
14 May, 2018 365.0 379.3 360.0 360.55 56.96 Thousand
11 May, 2018 353.95 374.55 353.95 361.15 37.75 Thousand
10 May, 2018 350.0 350.0 339.9 340.5 6429.00
09 May, 2018 353.05 355.0 344.5 347.95 9955.00