Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 369.95 369.95 335.0 350.85 9029.00
07 May, 2018 336.45 350.0 336.45 348.45 17.95 Thousand
04 May, 2018 330.0 347.5 326.6 333.0 28.39 Thousand
03 May, 2018 332.95 358.0 331.0 338.35 58.08 Thousand
02 May, 2018 324.05 338.0 324.0 332.0 45.35 Thousand
30 Apr, 2018 330.0 334.7 326.0 326.65 42.3 Thousand
27 Apr, 2018 320.2 324.0 319.95 321.15 52.56 Thousand
26 Apr, 2018 325.3 327.65 317.0 321.8 45.54 Thousand
25 Apr, 2018 329.95 330.1 322.8 323.5 32.79 Thousand
24 Apr, 2018 330.0 330.0 325.0 325.75 38.19 Thousand