Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 284.0 284.8 275.1 275.85 43.38 Thousand
06 Apr, 2018 280.0 285.5 279.0 280.0 14.4 Thousand
05 Apr, 2018 274.95 275.0 272.0 273.0 5250.00
04 Apr, 2018 274.0 274.0 270.0 271.05 8641.00
03 Apr, 2018 272.7 275.0 270.2 271.2 23.06 Thousand
02 Apr, 2018 264.0 267.0 263.7 267.0 6762.00
28 Mar, 2018 264.0 264.0 259.5 260.0 10.62 Thousand
27 Mar, 2018 261.95 271.95 258.75 263.75 26.36 Thousand
26 Mar, 2018 261.75 261.75 258.0 259.0 16.13 Thousand
23 Mar, 2018 262.6 262.8 257.5 258.05 12.85 Thousand