Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 241.95 254.0 240.65 246.4 39.19 Thousand
07 Mar, 2018 250.2 254.95 240.05 241.95 7957.00
06 Mar, 2018 233.5 243.3 231.95 243.3 4614.00
05 Mar, 2018 231.9 233.0 231.0 231.75 3060.00
01 Mar, 2018 233.55 235.8 230.0 232.05 1375.00
28 Feb, 2018 233.05 236.9 231.7 234.95 1275.00
27 Feb, 2018 230.05 237.95 230.0 236.9 1952.00
26 Feb, 2018 237.2 249.05 234.7 236.35 8524.00
23 Feb, 2018 225.0 237.2 223.05 237.2 12.45 Thousand
22 Feb, 2018 237.9 237.9 225.4 225.95 4836.00