Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2018 | 227.0 | 238.4 | 226.5 | 227.0 | 1109.00 |
| 20 Feb, 2018 | 232.95 | 239.05 | 227.0 | 231.5 | 15.54 Thousand |
| 19 Feb, 2018 | 215.0 | 227.7 | 214.95 | 227.7 | 1942.00 |
| 16 Feb, 2018 | 231.95 | 231.95 | 215.0 | 216.9 | 3468.00 |
| 15 Feb, 2018 | 213.0 | 224.15 | 211.1 | 223.1 | 17.73 Thousand |
| 14 Feb, 2018 | 208.0 | 218.95 | 208.0 | 213.5 | 22.75 Thousand |
| 12 Feb, 2018 | 206.0 | 219.4 | 206.0 | 215.9 | 20.87 Thousand |
| 09 Feb, 2018 | 220.7 | 220.7 | 203.7 | 209.55 | 4210.00 |
| 08 Feb, 2018 | 208.0 | 217.6 | 208.0 | 211.25 | 9696.00 |
| 07 Feb, 2018 | 205.4 | 207.25 | 200.05 | 207.25 | 6712.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT