Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2018 263.0 263.1 256.35 258.1 24.33 Thousand
21 Mar, 2018 252.85 259.65 248.0 259.65 11.8 Thousand
20 Mar, 2018 253.05 253.05 247.0 247.3 16.67 Thousand
19 Mar, 2018 247.0 254.0 247.0 247.65 14.53 Thousand
16 Mar, 2018 249.35 254.0 248.8 250.2 10.15 Thousand
15 Mar, 2018 250.45 254.0 249.7 249.9 13.74 Thousand
14 Mar, 2018 240.0 252.95 239.95 250.0 13.61 Thousand
13 Mar, 2018 240.55 243.85 239.6 240.95 4611.00
12 Mar, 2018 243.1 246.45 241.0 241.05 4422.00
09 Mar, 2018 246.95 246.95 242.0 243.1 7867.00