Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 319.0 321.7 313.0 318.4 45.69 Thousand
20 Apr, 2018 304.2 311.0 299.8 309.45 39.18 Thousand
19 Apr, 2018 304.3 304.3 299.6 300.6 28.62 Thousand
18 Apr, 2018 300.75 305.0 300.0 301.4 62.58 Thousand
17 Apr, 2018 305.0 305.0 298.05 300.6 17.82 Thousand
16 Apr, 2018 290.0 315.5 286.05 298.2 51.73 Thousand
13 Apr, 2018 289.7 292.0 282.05 286.85 27.13 Thousand
12 Apr, 2018 273.25 290.0 269.6 286.3 43.98 Thousand
11 Apr, 2018 269.75 273.95 268.2 270.2 35.55 Thousand
10 Apr, 2018 275.0 275.75 268.0 275.1 16.19 Thousand