Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 180.1 197.4 180.1 197.4 411.00
05 Feb, 2018 188.1 205.0 188.0 188.0 293.00
02 Feb, 2018 200.0 205.0 192.05 197.85 6134.00
01 Feb, 2018 201.05 209.9 201.0 201.0 1661.00
31 Jan, 2018 207.0 209.8 201.0 201.05 3660.00
30 Jan, 2018 192.0 202.0 192.0 200.25 1163.00
29 Jan, 2018 201.0 201.0 200.0 200.0 1595.00
25 Jan, 2018 201.0 201.0 201.0 201.0 11.00
24 Jan, 2018 206.45 206.5 200.0 200.0 270.00
23 Jan, 2018 195.0 204.75 195.0 204.75 6463.00