Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2018 | 196.2 | 196.2 | 184.0 | 185.0 | 1759.00 |
| 05 Jan, 2018 | 204.9 | 204.9 | 186.6 | 186.9 | 704.00 |
| 04 Jan, 2018 | 187.05 | 196.7 | 186.95 | 196.4 | 460.00 |
| 03 Jan, 2018 | 205.9 | 210.9 | 196.3 | 196.75 | 3109.00 |
| 02 Jan, 2018 | 220.0 | 220.0 | 206.55 | 206.6 | 11.17 Thousand |
| 01 Jan, 2018 | 216.25 | 218.9 | 207.1 | 217.4 | 53.21 Thousand |
| 29 Dec, 2017 | 230.8 | 233.0 | 215.5 | 216.25 | 56.97 Thousand |
| 28 Dec, 2017 | 215.0 | 233.95 | 210.05 | 226.8 | 74.61 Thousand |
| 27 Dec, 2017 | 191.0 | 216.25 | 190.6 | 213.7 | 43.67 Thousand |
| 26 Dec, 2017 | 181.05 | 199.1 | 181.0 | 196.6 | 6487.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT