Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2017 | 161.2 | 174.85 | 161.2 | 162.45 | 882.00 |
| 07 Dec, 2017 | 160.0 | 164.1 | 160.0 | 160.05 | 2408.00 |
| 06 Dec, 2017 | 157.25 | 157.5 | 156.0 | 157.5 | 318.00 |
| 05 Dec, 2017 | 162.0 | 162.9 | 155.05 | 156.35 | 1478.00 |
| 04 Dec, 2017 | 160.0 | 160.0 | 155.0 | 155.5 | 1251.00 |
| 01 Dec, 2017 | 155.1 | 156.9 | 155.0 | 155.15 | 1412.00 |
| 30 Nov, 2017 | 156.55 | 160.0 | 155.0 | 155.35 | 10.99 Thousand |
| 29 Nov, 2017 | 161.7 | 162.0 | 155.0 | 157.6 | 5280.00 |
| 28 Nov, 2017 | 178.7 | 178.7 | 161.7 | 161.7 | 17.14 Thousand |
| 27 Nov, 2017 | 170.2 | 170.2 | 170.2 | 170.2 | 1796.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT