Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 162.1 162.1 162.1 162.1 3709.00
23 Nov, 2017 154.4 154.4 154.4 154.4 1548.00
22 Nov, 2017 147.05 147.05 147.05 147.05 2557.00
21 Nov, 2017 140.05 140.05 140.05 140.05 1863.00
20 Nov, 2017 127.0 133.4 122.35 133.4 2064.00
17 Nov, 2017 122.5 130.85 121.0 127.05 964.00
16 Nov, 2017 125.45 133.5 125.45 127.05 806.00
15 Nov, 2017 129.4 140.95 129.4 130.05 830.00
14 Nov, 2017 144.0 144.7 133.5 136.2 6216.00
13 Nov, 2017 131.4 141.85 131.4 137.85 652.00