Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2017 | 126.7 | 126.7 | 119.0 | 120.0 | 1010.00 |
| 26 Oct, 2017 | 131.2 | 131.2 | 120.35 | 121.7 | 1736.00 |
| 25 Oct, 2017 | 122.0 | 132.9 | 120.3 | 125.2 | 2270.00 |
| 24 Oct, 2017 | 126.0 | 127.0 | 125.6 | 126.6 | 1149.00 |
| 23 Oct, 2017 | 132.0 | 133.2 | 126.0 | 131.85 | 695.00 |
| 19 Oct, 2017 | 135.5 | 135.5 | 125.0 | 132.0 | 1057.00 |
| 18 Oct, 2017 | 128.0 | 132.4 | 121.2 | 129.05 | 1169.00 |
| 17 Oct, 2017 | 132.9 | 132.95 | 126.3 | 126.5 | 3505.00 |
| 16 Oct, 2017 | 133.0 | 140.0 | 132.9 | 132.9 | 1919.00 |
| 13 Oct, 2017 | 136.15 | 146.75 | 136.15 | 139.85 | 2981.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT