Orient Press Limited (ORIENTLTD)

INR 81.24

(-0.93%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 97.0 112.8 95.05 112.15 41.44 Thousand
26 Sep, 2017 93.05 98.0 88.0 94.0 2269.00
25 Sep, 2017 105.95 105.95 92.0 95.7 113.00
22 Sep, 2017 99.9 99.9 96.0 96.0 824.00
21 Sep, 2017 98.0 99.5 94.5 99.45 772.00
20 Sep, 2017 92.15 98.9 92.15 98.0 1029.00
19 Sep, 2017 99.0 100.0 95.75 96.6 3456.00
18 Sep, 2017 99.0 99.0 95.65 96.1 567.00
15 Sep, 2017 90.0 100.0 86.3 99.1 8910.00
14 Sep, 2017 97.45 99.0 92.05 93.2 6445.00