Orient Press Limited (ORIENTLTD)
INR 81.24
(-0.93%)
INR 81.24
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 75.25 | 77.7 | 75.1 | 75.15 | 399.00 |
| 29 Aug, 2017 | 73.0 | 77.9 | 73.0 | 77.9 | 329.00 |
| 28 Aug, 2017 | 75.0 | 77.95 | 75.0 | 76.65 | 114.00 |
| 24 Aug, 2017 | 79.1 | 81.9 | 75.0 | 77.25 | 606.00 |
| 22 Aug, 2017 | 79.0 | 84.9 | 77.05 | 79.15 | 365.00 |
| 14 Aug, 2017 | 83.0 | 83.95 | 80.0 | 80.0 | 184.00 |
| 11 Aug, 2017 | 75.0 | 79.0 | 71.0 | 77.0 | 94.00 |
| 10 Aug, 2017 | 80.0 | 80.1 | 80.0 | 80.0 | 53.00 |
| 09 Aug, 2017 | 82.0 | 84.8 | 78.8 | 79.3 | 487.00 |
| 08 Aug, 2017 | 81.0 | 81.05 | 80.15 | 80.65 | 247.00 |
ORIENTPPR
ORIENTTECH
ORISSAMINE
ORIENTCER
ORIENTELEC
ORIENTHOT